Torex Gold Resources Ltd. (0VL5)

CAD 41.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 17.67 17.7 17.66 17.66 747.00
14 Jun, 2023 19.48 19.48 19.48 19.48 100.00
12 Jun, 2023 20.33 20.33 20.29 20.29 400.00
16 May, 2023 21.25 21.25 21.25 21.25 200.00
12 May, 2023 19.9 19.9 19.9 19.9 871.00
11 May, 2023 22.73 22.73 20.94 20.94 2588.00
10 May, 2023 24.97 25.0 24.09 24.09 2405.00
09 May, 2023 25.18 25.18 25.18 25.18 210.00
04 May, 2023 24.3 24.3 24.3 24.3 88.00
26 Apr, 2023 22.88 22.88 22.88 22.88 61.00