Torex Gold Resources Ltd. (0VL5)

CAD 41.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 13.79 13.79 13.79 13.79 100.00
16 Jan, 2019 13.36 13.71 13.36 13.63 700.00
19 Dec, 2018 12.09 12.09 11.58 11.58 200.00
28 Sep, 2018 11.03 11.09 10.96 10.99 600.00
06 Apr, 2018 7.66 7.66 7.66 7.66 228.00
27 Mar, 2018 9.07 9.07 9.07 9.07 350.00
02 Mar, 2018 9.47 9.47 9.47 9.47 291.00