Torex Gold Resources Ltd. (0VL5)

CAD 40.79

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 40.43 40.84 40.43 40.79 591.00
25 Jul, 2025 42.25 42.25 42.25 42.25 100.00
22 Jul, 2025 44.17 44.17 44.17 44.17 100.00
21 Jul, 2025 44.63 44.63 43.9 43.9 400.00
14 Jul, 2025 44.14 44.14 44.14 44.14 100.00
09 Jul, 2025 42.91 42.91 42.91 42.91 100.00
07 Jul, 2025 43.14 43.78 42.9 43.78 2725.00
03 Jul, 2025 43.5 43.5 43.32 43.32 215.00
02 Jul, 2025 43.98 43.98 43.95 43.95 210.00
30 Jun, 2025 44.3 44.3 44.3 44.3 231.00