Torex Gold Resources Ltd. (0VL5)

CAD 41.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 20.91 20.91 20.91 20.91 178.00
07 Oct, 2019 18.09 18.09 18.09 18.09 7500.00
08 Apr, 2019 15.72 15.74 15.28 15.31 3293.00
25 Mar, 2019 17.6 17.77 17.6 17.7 1800.00
22 Mar, 2019 17.52 17.8 17.41 17.49 1898.00
21 Mar, 2019 17.33 17.72 17.33 17.71 1000.00
19 Mar, 2019 17.5 17.53 17.34 17.47 900.00
18 Mar, 2019 17.54 17.7 17.49 17.49 700.00
15 Mar, 2019 16.95 17.81 16.95 17.64 1800.00
14 Mar, 2019 16.71 17.06 16.57 17.05 1600.00