Vista Gold Corp. (0VNO)
USD 1.93
(-0.16%)
USD 1.93
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 1.93 | 1.93 | 1.9 | 1.93 | 11.37 Thousand |
| 01 Dec, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | 5276.00 |
| 28 Nov, 2025 | 1.93 | 2.02 | 1.93 | 1.99 | 45.69 Thousand |
| 26 Nov, 2025 | 1.8 | 1.84 | 1.8 | 1.84 | 4177.00 |
| 25 Nov, 2025 | 1.69 | 1.69 | 1.67 | 1.69 | 1129.00 |
| 24 Nov, 2025 | 1.66 | 1.68 | 1.66 | 1.67 | 49.41 Thousand |
| 21 Nov, 2025 | 1.65 | 1.65 | 1.61 | 1.63 | 53.5 Thousand |
| 20 Nov, 2025 | 1.81 | 1.81 | 1.68 | 1.68 | 9402.00 |
| 19 Nov, 2025 | 1.77 | 1.87 | 1.77 | 1.87 | 17.41 Thousand |
| 18 Nov, 2025 | 1.76 | 1.76 | 1.7 | 1.71 | 624.00 |
0VOA
0VQD
0VSO
0VBE
0VHA
0VL5