Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 0.73 0.73 0.73 0.73 661.00
16 Apr, 2018 0.72 0.72 0.72 0.72 376.00
27 Mar, 2018 0.76 0.76 0.76 0.76 5499.00
21 Mar, 2018 0.71 0.71 0.71 0.71 384.00
20 Mar, 2018 0.69 0.69 0.69 0.69 10.97 Thousand
19 Mar, 2018 0.71 0.71 0.71 0.71 15.41 Thousand
02 Mar, 2018 0.76 0.76 0.76 0.76 360.00