Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.42 0.44 0.42 0.44 61.46 Thousand
27 Nov, 2023 0.33 0.33 0.33 0.33 1000.00
21 Nov, 2023 0.3 0.3 0.3 0.3 18 Thousand
16 Nov, 2023 0.3 0.3 0.3 0.3 42 Thousand
15 Nov, 2023 0.32 0.32 0.32 0.32 3200.00
14 Nov, 2023 0.31 0.31 0.31 0.31 467.00
09 Nov, 2023 0.32 0.33 0.32 0.33 12.2 Thousand
08 Nov, 2023 0.32 0.32 0.32 0.32 8200.00
03 Nov, 2023 0.35 0.35 0.35 0.35 50.00
31 Oct, 2023 0.35 0.35 0.35 0.35 2200.00