Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.36 0.36 0.36 0.36 2779.00
25 Oct, 2023 0.37 0.37 0.35 0.35 16.91 Thousand
19 Oct, 2023 0.37 0.37 0.37 0.37 1000.00
18 Oct, 2023 0.39 0.39 0.39 0.39 1992.00
13 Oct, 2023 0.37 0.37 0.37 0.37 7877.00
06 Oct, 2023 0.38 0.38 0.38 0.38 26.5 Thousand
03 Oct, 2023 0.4 0.4 0.4 0.4 4000.00
28 Sep, 2023 0.43 0.43 0.43 0.43 -
27 Sep, 2023 0.39 0.39 0.39 0.39 3000.00
20 Sep, 2023 0.46 0.46 0.46 0.46 400.00