Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 0.53 0.53 0.52 0.52 810.00
09 Jun, 2023 0.54 0.54 0.54 0.54 1000.00
25 May, 2023 0.59 0.59 0.59 0.59 10 Thousand
23 May, 2023 0.61 0.61 0.61 0.61 500.00
12 May, 2023 0.67 0.67 0.66 0.66 2721.00
02 May, 2023 0.68 0.69 0.68 0.69 1098.00
19 Apr, 2023 0.62 0.62 0.62 0.62 50.00
14 Apr, 2023 0.62 0.62 0.62 0.62 500.00
13 Apr, 2023 0.64 0.64 0.64 0.64 20 Thousand
11 Apr, 2023 0.65 0.65 0.65 0.65 2100.00