Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 0.7 0.7 0.7 0.7 1400.00
13 Jan, 2022 0.74 0.75 0.74 0.75 2959.00
11 Jan, 2022 0.71 0.71 0.71 0.71 200.00
30 Dec, 2021 0.66 0.66 0.66 0.66 100.00
14 Dec, 2021 0.65 0.65 0.63 0.63 35.5 Thousand
10 Dec, 2021 0.68 0.68 0.68 0.68 1000.00
03 Dec, 2021 0.71 0.71 0.71 0.71 86.00
01 Dec, 2021 0.72 0.72 0.72 0.72 422.00
26 Nov, 2021 0.73 0.73 0.73 0.73 800.00
23 Nov, 2021 0.72 0.72 0.72 0.72 200.00