Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1.26 1.26 1.26 1.26 800.00
25 Jun, 2021 1.32 1.32 1.32 1.32 4356.00
24 Jun, 2021 1.27 1.27 1.27 1.27 274.00
18 Jun, 2021 1.33 1.34 1.33 1.34 1749.00
17 Jun, 2021 1.25 1.25 1.24 1.24 2401.00
16 Jun, 2021 1.37 1.37 1.37 1.37 4000.00
15 Jun, 2021 1.35 1.35 1.35 1.35 180.00
14 Jun, 2021 1.47 1.5 1.33 1.37 58.48 Thousand
10 Jun, 2021 1.17 1.17 1.17 1.17 994.00
02 Jun, 2021 1.19 1.19 1.19 1.19 7988.00