Vista Gold Corp. (0VNO)

USD 1.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 0.99 0.99 0.99 0.99 18.00
04 Feb, 2021 0.97 0.97 0.97 0.97 100.00
03 Feb, 2021 0.99 0.99 0.99 0.99 500.00
02 Feb, 2021 0.98 0.98 0.98 0.98 700.00
01 Feb, 2021 0.99 0.99 0.99 0.99 1372.00
29 Jan, 2021 0.98 0.98 0.98 0.98 100.00
20 Jan, 2021 0.99 0.99 0.92 0.92 20.48 Thousand
12 Jan, 2021 1.1 1.1 1.1 1.1 700.00
29 Dec, 2020 1.06 1.06 1.06 1.06 4100.00
10 May, 2018 0.71 0.71 0.71 0.71 1315.00