Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.68 0.68 0.68 0.68 300.00
07 Feb, 2025 0.66 0.66 0.66 0.66 20.3 Thousand
06 Feb, 2025 0.7 0.7 0.69 0.69 7055.00
05 Feb, 2025 0.67 0.69 0.67 0.69 38.63 Thousand
03 Feb, 2025 0.67 0.67 0.67 0.67 2632.00
31 Jan, 2025 0.68 0.68 0.68 0.68 574.00
30 Jan, 2025 0.64 0.65 0.64 0.65 10.8 Thousand
29 Jan, 2025 0.62 0.62 0.62 0.62 3.00
27 Jan, 2025 0.62 0.62 0.62 0.62 237.12 Thousand
24 Jan, 2025 0.62 0.62 0.62 0.62 1392.00