Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.6 0.62 0.6 0.61 15.33 Thousand
21 Jan, 2025 0.58 0.58 0.58 0.58 700.00
17 Jan, 2025 0.57 0.57 0.57 0.57 3000.00
15 Jan, 2025 0.56 0.57 0.56 0.57 291.00
13 Jan, 2025 0.56 0.56 0.56 0.56 2831.00
10 Jan, 2025 0.58 0.58 0.57 0.57 201.00
08 Jan, 2025 0.56 0.56 0.56 0.56 16.8 Thousand
07 Jan, 2025 0.56 0.56 0.56 0.56 66 Thousand
02 Jan, 2025 0.57 0.57 0.57 0.57 600.00
27 Dec, 2024 0.56 0.56 0.56 0.56 300.00