Wesdome Gold Mines Ltd. (0VOA.L)

CAD 16.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.33 14.43 14.33 14.43 22.68 Thousand
18 Feb, 2025 14.26 14.26 14.26 14.26 3254.00
14 Feb, 2025 14.7 14.7 14.64 14.64 400.00
13 Feb, 2025 15.19 15.19 15.19 15.19 3000.00
06 Feb, 2025 14.5 14.5 14.42 14.42 6000.00
05 Feb, 2025 14.72 14.72 14.72 14.72 100.00
04 Feb, 2025 14.42 14.42 14.42 14.42 2687.00
03 Feb, 2025 14.82 14.84 14.82 14.84 11.8 Thousand
30 Jan, 2025 14.59 14.59 14.59 14.59 500.00
28 Jan, 2025 14.08 14.08 14.08 14.08 1187.00