Wesdome Gold Mines Ltd. (0VOA.L)

CAD 16.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 13.22 13.22 13.22 13.22 100.00
05 Dec, 2024 13.2 13.2 13.2 13.2 1563.00
02 Dec, 2024 12.27 12.36 12.26 12.36 8047.00
29 Nov, 2024 12.19 12.19 12.19 12.19 100.00
26 Nov, 2024 11.78 11.78 11.78 11.78 5800.00
20 Nov, 2024 12.07 12.07 11.99 11.99 500.00
18 Nov, 2024 11.37 11.49 11.37 11.49 800.00
15 Nov, 2024 11.26 11.26 11.21 11.21 300.00
14 Nov, 2024 10.97 11.02 10.96 11.02 5200.00
13 Nov, 2024 11.39 11.39 11.26 11.26 3100.00