Wesdome Gold Mines Ltd. (0VOA.L)

CAD 16.91

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.04 14.05 14.04 14.05 2400.00
16 Jan, 2025 13.7 13.71 13.7 13.71 1867.00
13 Jan, 2025 12.77 12.77 12.77 12.77 737.00
23 Dec, 2024 12.48 12.48 12.48 12.48 549.00
19 Dec, 2024 12.95 12.95 12.95 12.95 1200.00
18 Dec, 2024 13.4 13.4 13.4 13.4 2900.00
13 Dec, 2024 13.48 13.48 13.48 13.48 929.00
11 Dec, 2024 14.29 14.29 14.29 14.29 1800.00
10 Dec, 2024 13.94 13.94 13.94 13.94 200.00
09 Dec, 2024 14.08 14.08 14.08 14.08 2031.00