Varonis Systems, Inc. (0VOU.L)

USD 43.24

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.05 40.0 39.05 39.87 224.00
07 Apr, 2025 37.02 37.38 37.01 37.2 303.00
04 Apr, 2025 39.21 39.89 38.34 39.21 93.00
03 Apr, 2025 40.05 40.81 39.58 40.69 240.00
02 Apr, 2025 39.5 41.73 39.5 41.73 11.00
01 Apr, 2025 40.38 40.43 39.56 40.43 410.00
31 Mar, 2025 41.41 41.41 40.1 40.56 47.00
28 Mar, 2025 42.32 42.55 41.58 41.65 254.00
27 Mar, 2025 41.73 41.83 41.07 41.83 13.00
26 Mar, 2025 42.04 42.64 41.65 41.65 134.00