Viking Therapeutics, Inc. (0VQA.L)
USD 29.25
(4.08%)
USD 29.25
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 27.22 | 27.25 | 27.0 | 27.0 | 1772.00 |
| 09 May, 2025 | 27.95 | 28.46 | 27.6 | 27.6 | 4084.00 |
| 08 May, 2025 | 27.07 | 28.58 | 26.44 | 28.32 | 8660.00 |
| 07 May, 2025 | 27.25 | 27.51 | 27.02 | 27.4 | 6248.00 |
| 06 May, 2025 | 29.08 | 29.16 | 27.11 | 27.11 | 5957.00 |
| 05 May, 2025 | 29.26 | 29.6 | 28.73 | 29.25 | 964.00 |
| 02 May, 2025 | 29.09 | 30.26 | 29.0 | 29.31 | 20.39 Thousand |
| 01 May, 2025 | 29.4 | 29.42 | 27.88 | 28.17 | 6599.00 |
| 30 Apr, 2025 | 27.28 | 28.55 | 27.14 | 28.26 | 14.65 Thousand |
| 29 Apr, 2025 | 26.75 | 29.64 | 26.66 | 28.51 | 43.46 Thousand |
SWEC-B
ZYDUSWELL
0HR2
HSTC
ASTRAL
AHCHY