Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 25.14 26.19 24.44 24.51 9679.00
25 Apr, 2025 25.65 25.65 24.43 25.1 12.96 Thousand
24 Apr, 2025 25.5 26.59 24.9 25.38 10.93 Thousand
23 Apr, 2025 25.9 26.94 25.86 26.19 12.27 Thousand
22 Apr, 2025 24.0 25.2 24.0 24.79 4173.00
17 Apr, 2025 22.4 23.6 21.57 23.54 12.55 Thousand
16 Apr, 2025 22.95 23.81 22.6 23.48 3425.00
15 Apr, 2025 24.75 25.1 22.67 22.74 17.24 Thousand
14 Apr, 2025 26.3 27.21 23.61 24.11 57.72 Thousand
11 Apr, 2025 21.62 22.06 21.25 22.06 884.00