Viking Therapeutics, Inc. (0VQA.L)

USD 29.25

(4.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.02 22.96 20.02 21.15 25.91 Thousand
04 Apr, 2025 23.43 23.43 21.57 22.74 14.51 Thousand
03 Apr, 2025 24.21 25.8 24.01 25.59 36.06 Thousand
02 Apr, 2025 23.48 25.65 23.48 25.58 65.98 Thousand
01 Apr, 2025 24.15 24.39 23.64 23.9 4314.00
31 Mar, 2025 25.0 25.5 23.35 24.14 16.52 Thousand
28 Mar, 2025 26.03 26.09 25.52 25.69 5135.00
27 Mar, 2025 26.46 27.18 26.27 26.32 7208.00
26 Mar, 2025 28.05 28.2 25.88 25.94 17.26 Thousand
25 Mar, 2025 29.51 29.51 27.96 27.99 3778.00