Formycon AG (0W4N)
EUR 24.65
(0.61%)
EUR 24.65
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 51.53 | 51.8 | 50.8 | 51.0 | 584.00 |
| 11 Oct, 2024 | 50.5 | 52.0 | 50.5 | 51.3 | 116.00 |
| 08 Oct, 2024 | 52.5 | 52.7 | 51.7 | 51.7 | 7.00 |
| 07 Oct, 2024 | 52.5 | 53.6 | 52.5 | 52.7 | 170.00 |
| 04 Oct, 2024 | 51.1 | 52.7 | 51.1 | 52.7 | 2.00 |
| 02 Oct, 2024 | 52.4 | 52.4 | 50.7 | 50.9 | 39.00 |
| 01 Oct, 2024 | 55.0 | 55.0 | 51.4 | 51.6 | 967.00 |
| 30 Sep, 2024 | 53.9 | 54.5 | 53.7 | 54.4 | 246.00 |
| 27 Sep, 2024 | 53.4 | 53.4 | 53.0 | 53.4 | 90.00 |
| 26 Sep, 2024 | 51.0 | 52.8 | 50.9 | 52.8 | 172.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y