Formycon AG (0W4N)
EUR 25.6
(0.2%)
EUR 25.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 25.55 | 26.15 | 25.55 | 25.6 | 10.56 Thousand |
| 05 Aug, 2025 | 26.8 | 27.05 | 24.9 | 25.25 | 663.00 |
| 04 Aug, 2025 | 26.65 | 27.3 | 26.65 | 26.85 | 4678.00 |
| 01 Aug, 2025 | 27.95 | 27.95 | 26.35 | 26.5 | 268.00 |
| 31 Jul, 2025 | 29.5 | 29.5 | 28.05 | 28.2 | 310.00 |
| 30 Jul, 2025 | 30.1 | 30.1 | 29.25 | 29.7 | 593.00 |
| 29 Jul, 2025 | 30.2 | 30.65 | 29.8 | 29.95 | 1070.00 |
| 28 Jul, 2025 | 30.35 | 31.3 | 29.95 | 30.45 | 5747.00 |
| 25 Jul, 2025 | 30.25 | 31.0 | 29.7 | 30.35 | 8097.00 |
| 24 Jul, 2025 | 29.8 | 30.7 | 29.6 | 30.45 | 3440.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y