Formycon AG (0W4N)

EUR 24.85

(4.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 23.8 24.95 23.8 24.85 807.00
27 Aug, 2025 24.0 24.2 23.65 24.2 1193.00
26 Aug, 2025 24.05 24.2 23.8 24.2 3272.00
25 Aug, 2025 24.5 24.65 24.25 24.65 233.00
22 Aug, 2025 24.35 25.05 24.35 24.45 181.00
21 Aug, 2025 24.65 24.65 23.9 24.15 155.00
20 Aug, 2025 24.7 24.9 24.4 24.55 2097.00
19 Aug, 2025 25.1 25.1 24.7 24.95 3670.00
18 Aug, 2025 24.75 25.3 24.75 24.8 586.00
15 Aug, 2025 25.25 25.5 24.93 24.98 523.00