Formycon AG (0W4N)

EUR 23.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 61.5 61.7 61.4 61.65 82.00
07 Nov, 2023 60.6 61.4 60.6 61.4 25.00
06 Nov, 2023 60.4 61.0 59.6 60.18 635.00
03 Nov, 2023 60.0 60.3 60.0 60.3 309.00
02 Nov, 2023 60.8 61.3 58.8 60.7 141.00
01 Nov, 2023 57.9 58.8 56.2 58.6 146.00
31 Oct, 2023 56.0 56.0 55.7 55.7 49.00
30 Oct, 2023 54.5 54.5 54.1 54.1 102.00
27 Oct, 2023 54.1 54.3 54.0 54.3 328.00
26 Oct, 2023 53.4 53.4 52.4 53.3 576.00