Zscaler, Inc. (0XVU.L)
USD 230.04
(-0.1%)
USD 230.04
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 233.42 | 234.24 | 231.05 | 233.03 | 2052.00 |
| 07 May, 2025 | 233.13 | 234.51 | 230.15 | 232.76 | 781.00 |
| 06 May, 2025 | 229.44 | 234.52 | 228.83 | 232.84 | 655.00 |
| 05 May, 2025 | 227.94 | 235.24 | 227.9 | 232.15 | 976.00 |
| 02 May, 2025 | 227.4 | 231.8 | 227.4 | 230.57 | 928.00 |
| 01 May, 2025 | 228.27 | 230.79 | 226.79 | 229.23 | 3319.00 |
| 30 Apr, 2025 | 223.7 | 224.07 | 217.71 | 224.02 | 2055.00 |
| 29 Apr, 2025 | 220.8 | 223.5 | 219.54 | 221.47 | 2093.00 |
| 28 Apr, 2025 | 215.58 | 221.38 | 215.58 | 219.57 | 4200.00 |
| 25 Apr, 2025 | 209.9 | 217.05 | 209.0 | 216.09 | 1480.00 |
TAO
SHALPRO
PRAVEG
STE-A
603009
WOLTF