Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 249.5 249.5 249.5 249.5 1005.00
21 May, 2025 249.46 249.46 248.95 248.95 8.00
20 May, 2025 252.0 252.0 249.77 250.94 21.00
19 May, 2025 248.05 249.37 248.05 249.37 13.00
16 May, 2025 248.0 253.33 246.9 252.35 2179.00
15 May, 2025 243.5 246.43 241.58 245.7 825.00
14 May, 2025 244.22 247.0 243.7 245.9 524.00
13 May, 2025 240.9 246.88 239.89 246.4 1766.00
12 May, 2025 238.41 240.75 236.51 240.28 1090.00
09 May, 2025 233.34 234.92 229.3 231.67 645.00