Zscaler, Inc. (0XVU.L)

USD 230.04

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 205.17 211.44 201.99 210.5 597.00
23 Apr, 2025 202.0 207.22 199.74 204.3 4065.00
22 Apr, 2025 196.95 198.68 194.53 195.42 1109.00
17 Apr, 2025 202.0 203.0 199.08 200.21 842.00
16 Apr, 2025 202.68 206.6 202.67 203.28 603.00
15 Apr, 2025 199.68 204.9 199.28 204.31 889.00
14 Apr, 2025 202.25 202.49 197.63 199.16 1519.00
11 Apr, 2025 198.45 198.45 191.36 191.56 544.00
10 Apr, 2025 201.74 201.74 189.61 193.29 1497.00
09 Apr, 2025 182.12 194.17 177.52 192.68 728.00