Accenture plc (0Y0Y)

USD 261.38

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 158.85 158.85 158.85 158.85 22.00
02 Mar, 2018 156.15 156.15 156.15 156.15 211.00
01 Mar, 2018 161.01 161.01 161.01 161.01 5.00
28 Feb, 2018 162.55 162.55 162.55 162.55 90.00
27 Feb, 2018 164.74 164.74 164.74 164.74 150.00
26 Feb, 2018 162.95 162.95 162.95 162.95 304.00