Accenture plc (0Y0Y)

USD 251.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 254.5 254.75 251.42 251.74 1141.00
02 Sep, 2025 260.0 260.04 252.19 252.24 7357.00
29 Aug, 2025 256.94 259.45 256.45 258.12 581.00
28 Aug, 2025 257.86 258.4 254.17 255.06 2396.00
27 Aug, 2025 256.25 258.13 255.5 256.52 4949.00
26 Aug, 2025 255.34 256.56 253.35 254.05 6724.00
25 Aug, 2025 259.77 260.0 255.36 256.35 2959.00
22 Aug, 2025 255.64 261.98 254.47 260.41 2802.00
21 Aug, 2025 255.19 255.19 250.87 252.53 2096.00
20 Aug, 2025 254.57 260.12 254.57 256.9 3799.00