Accenture plc (0Y0Y)

USD 282.91

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 282.43 284.02 280.67 282.91 2159.00
24 Jul, 2025 285.0 285.0 281.72 282.05 1497.00
23 Jul, 2025 287.98 290.96 287.98 290.41 2117.00
22 Jul, 2025 282.79 285.96 281.8 285.43 1231.00
21 Jul, 2025 283.8 284.62 282.3 284.21 1416.00
18 Jul, 2025 282.5 283.77 280.0 281.7 6256.00
17 Jul, 2025 279.66 282.32 278.44 281.17 2976.00
16 Jul, 2025 276.07 279.73 275.0 279.35 1974.00
15 Jul, 2025 281.23 281.82 276.77 277.52 3076.00
14 Jul, 2025 280.0 282.23 277.04 280.19 6099.00