Eaton Corp. PLC (0Y3K)
USD 388.82
(-0.05%)
USD 388.82
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 389.0 | 391.5 | 387.59 | 388.82 | 147.00 |
| 24 Jul, 2025 | 382.5 | 385.75 | 380.27 | 384.84 | 202.00 |
| 23 Jul, 2025 | 377.27 | 381.75 | 376.54 | 378.32 | 764.00 |
| 22 Jul, 2025 | 370.01 | 373.31 | 365.96 | 372.09 | 639.00 |
| 21 Jul, 2025 | 379.7 | 379.7 | 374.04 | 377.28 | 457.00 |
| 18 Jul, 2025 | 382.3 | 384.41 | 378.84 | 378.84 | 531.00 |
| 17 Jul, 2025 | 369.5 | 379.76 | 369.5 | 378.79 | 890.00 |
| 16 Jul, 2025 | 362.12 | 363.96 | 359.25 | 359.25 | 525.00 |
| 15 Jul, 2025 | 366.15 | 370.99 | 361.81 | 362.87 | 919.00 |
| 14 Jul, 2025 | 359.84 | 360.05 | 356.98 | 358.98 | 141.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S