Eaton Corp. PLC (0Y3K)

USD 379.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 76.58 77.11 76.58 77.11 196.00
18 May, 2018 77.67 77.67 77.67 77.67 14.00
17 Apr, 2018 78.23 78.23 77.45 77.45 160.00
01 Mar, 2018 80.7 80.7 80.7 80.7 13.00
27 Feb, 2018 82.33 82.34 82.28 82.28 2580.00
26 Feb, 2018 82.04 82.22 82.04 82.22 100.00
25 Jan, 2018 84.95 84.95 84.84 84.84 3000.00
19 Jan, 2018 84.31 84.31 84.31 84.31 130.00