Allegion plc (0Y5C.L)

USD 140.94

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 143.22 143.26 142.77 142.77 96.00
20 May, 2025 143.86 143.86 143.86 143.86 312.00
19 May, 2025 143.81 143.81 143.81 143.81 4.00
16 May, 2025 142.88 144.4 142.49 144.4 916.00
15 May, 2025 142.01 142.48 140.96 142.48 237.00
14 May, 2025 141.85 142.2 140.55 141.1 1308.00
13 May, 2025 144.47 144.65 143.61 143.97 1075.00
12 May, 2025 143.86 145.56 143.0 143.0 370.00
09 May, 2025 141.7 141.88 141.22 141.31 409.00
08 May, 2025 141.29 142.24 140.36 142.24 808.00