Allegion plc (0Y5C.L)

USD 140.94

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 103.66 104.02 103.66 104.02 983.00
20 Sep, 2023 106.67 106.67 106.67 106.67 29.00
19 Sep, 2023 104.73 104.73 104.47 104.69 215.00
18 Sep, 2023 105.24 105.64 104.8 105.64 528.00
15 Sep, 2023 105.62 106.35 105.42 105.42 155.00