Perrigo Co. PLC (0Y5E)

USD 22.79

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.18 24.27 23.92 24.27 281.00
18 Feb, 2025 24.4 24.48 24.15 24.15 284.00
14 Feb, 2025 24.95 24.95 24.54 24.59 475.00
13 Feb, 2025 24.08 24.67 24.08 24.67 586.00
12 Feb, 2025 24.05 24.23 24.0 24.16 33.00
11 Feb, 2025 24.36 24.36 24.09 24.2 312.00
10 Feb, 2025 24.65 24.81 24.28 24.34 267.00
07 Feb, 2025 24.7 24.84 24.67 24.67 1475.00
06 Feb, 2025 25.15 25.24 25.05 25.05 104.00
05 Feb, 2025 25.49 25.49 24.99 25.14 80.00