Perrigo Co. PLC (0Y5E)

USD 22.78

(-5.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 92.36 92.36 89.68 92.36 16.15 Thousand
29 Jan, 2018 93.66 95.15 92.88 95.15 55.72 Thousand
26 Jan, 2018 94.77 95.17 94.29 94.29 48.16 Thousand
23 Jan, 2018 93.44 93.44 93.44 93.44 48.00