USD 28.06
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.07 | 27.08 | 26.77 | 27.08 | 188.00 |
12 Jun, 2025 | 27.41 | 27.41 | 27.12 | 27.23 | 40.00 |
11 Jun, 2025 | 27.53 | 27.82 | 27.21 | 27.21 | 73.00 |
10 Jun, 2025 | 26.39 | 27.35 | 26.09 | 27.35 | 42.00 |
09 Jun, 2025 | 26.4 | 26.4 | 26.11 | 26.33 | 84.00 |
06 Jun, 2025 | 26.24 | 26.24 | 25.98 | 25.98 | 72.00 |
05 Jun, 2025 | 26.17 | 26.29 | 25.98 | 26.11 | 1289.00 |
04 Jun, 2025 | 26.37 | 26.47 | 26.22 | 26.38 | 11.00 |
03 Jun, 2025 | 26.49 | 26.54 | 26.4 | 26.54 | 36.00 |
02 Jun, 2025 | 26.52 | 26.7 | 26.52 | 26.65 | 16.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C