Perrigo Co. PLC (0Y5E)
USD 27.95
(-0.53%)
USD 27.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 75.66 | 75.66 | 75.66 | 75.66 | 12.00 |
| 07 Jun, 2018 | 73.22 | 73.46 | 73.22 | 73.46 | 101.00 |
| 06 Jun, 2018 | 73.25 | 73.25 | 73.25 | 73.25 | 100.00 |
| 04 Jun, 2018 | 74.08 | 74.08 | 74.08 | 74.08 | 1.00 |
| 01 Jun, 2018 | 73.16 | 73.16 | 73.16 | 73.16 | 261.00 |
| 31 May, 2018 | 75.94 | 75.94 | 75.94 | 75.94 | 97.00 |
| 11 May, 2018 | 76.41 | 76.41 | 75.54 | 75.54 | 1.00 |
| 04 May, 2018 | 75.25 | 75.25 | 75.25 | 75.25 | 15.00 |
| 01 May, 2018 | 78.14 | 78.14 | 78.14 | 78.14 | 427.00 |
| 19 Apr, 2018 | 82.52 | 82.87 | 81.91 | 82.77 | 6600.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C