Pentair PLC (0Y5X)

USD 105.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 94.97 94.98 93.06 93.06 941.00
28 Feb, 2025 92.54 94.67 92.5 92.84 1005.00
27 Feb, 2025 93.23 93.95 93.05 93.69 795.00
26 Feb, 2025 94.02 95.08 93.78 94.54 1887.00
25 Feb, 2025 91.63 93.85 91.63 92.79 1557.00
24 Feb, 2025 93.27 93.39 91.76 92.77 900.00
21 Feb, 2025 96.0 96.0 93.38 93.38 674.00
20 Feb, 2025 95.92 96.33 94.43 94.9 1277.00
19 Feb, 2025 96.41 96.96 95.35 95.44 635.00
18 Feb, 2025 96.6 97.09 94.85 96.32 1332.00