Pentair plc (0Y5X.L)

USD 93.51

(2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 98.16 98.6 96.96 96.96 647.00
08 Jan, 2025 98.28 99.27 97.89 98.99 789.00
07 Jan, 2025 99.76 100.16 98.18 98.73 726.00
06 Jan, 2025 100.4 101.14 100.05 100.28 1645.00
03 Jan, 2025 100.62 101.01 99.92 99.95 1542.00
02 Jan, 2025 101.65 102.06 100.74 100.85 3310.00
31 Dec, 2024 101.18 101.18 100.74 100.74 4.00
30 Dec, 2024 100.5 100.94 99.08 99.5 97.00
27 Dec, 2024 101.59 102.57 101.3 101.53 297.00
26 Dec, 2024 101.89 102.78 100.95 102.67 16.00