Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 78.16 78.56 77.06 78.37 681.00
24 Apr, 2024 79.46 79.46 77.92 79.06 1320.00
23 Apr, 2024 80.77 80.99 78.29 78.29 822.00
22 Apr, 2024 78.53 80.05 78.53 80.05 17.96 Thousand
19 Apr, 2024 78.57 79.01 78.28 78.5 691.00
18 Apr, 2024 79.52 79.81 78.56 78.56 409.00
17 Apr, 2024 80.63 80.69 78.88 78.88 1025.00
16 Apr, 2024 80.28 80.28 78.92 80.21 363.00
15 Apr, 2024 82.96 83.0 81.15 81.15 1609.00
12 Apr, 2024 80.92 81.42 80.69 80.82 779.00