Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 84.0 84.32 83.37 83.37 157.00
09 May, 2024 82.76 83.63 82.76 83.63 105.00
08 May, 2024 82.74 83.4 82.73 83.19 1865.00
07 May, 2024 82.51 83.01 81.81 83.01 878.00
03 May, 2024 80.13 80.45 79.59 79.74 346.00
02 May, 2024 79.43 80.5 78.05 78.98 935.00
01 May, 2024 79.14 79.42 78.3 78.95 501.00
30 Apr, 2024 80.52 81.27 79.63 79.7 822.00
29 Apr, 2024 80.22 80.66 79.89 80.66 18.34 Thousand
26 Apr, 2024 79.72 80.59 79.39 80.34 927.00