Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 81.13 82.06 81.13 81.88 255.00
11 Mar, 2024 80.97 81.64 80.31 81.14 2430.00
08 Mar, 2024 81.8 82.2 81.27 81.27 18.67 Thousand
07 Mar, 2024 80.4 81.77 80.1 81.77 878.00
06 Mar, 2024 78.26 80.11 78.26 79.5 1161.00
05 Mar, 2024 78.54 78.54 77.55 77.55 989.00
04 Mar, 2024 78.15 78.97 78.06 78.91 103.00
01 Mar, 2024 77.82 78.43 77.51 78.19 312.00
29 Feb, 2024 77.62 78.02 77.1 77.85 150.00
28 Feb, 2024 76.56 77.12 76.45 77.12 129.00