Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 76.37 76.57 76.03 76.08 551.00
26 Feb, 2024 76.69 76.81 76.08 76.42 120.00
23 Feb, 2024 75.73 76.69 75.61 76.69 280.00
22 Feb, 2024 74.97 75.38 74.78 75.05 2026.00
21 Feb, 2024 74.29 74.76 74.23 74.41 370.00
20 Feb, 2024 74.51 74.8 74.27 74.63 662.00
16 Feb, 2024 75.06 75.62 74.5 75.33 344.00
15 Feb, 2024 75.33 75.67 74.72 74.9 137.00
14 Feb, 2024 74.99 75.6 74.15 74.72 160.00
13 Feb, 2024 73.61 74.42 72.52 74.42 377.00