Pentair PLC (0Y5X)

USD 107.73

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 72.46 72.46 72.11 72.28 57.00
26 Jan, 2024 72.22 72.66 72.22 72.66 952.00
25 Jan, 2024 71.38 71.97 71.01 71.58 1539.00
24 Jan, 2024 72.72 72.72 71.34 71.46 388.00
23 Jan, 2024 72.79 72.9 71.34 71.75 2329.00
22 Jan, 2024 72.15 72.36 71.71 72.35 16.00
19 Jan, 2024 70.4 71.25 70.26 71.25 199.00
18 Jan, 2024 70.0 70.59 69.75 69.75 613.00
17 Jan, 2024 70.18 70.39 69.8 70.13 667.00
16 Jan, 2024 70.45 70.45 69.69 70.32 169.00