Pentair PLC (0Y5X)

USD 100.31

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 44.32 44.71 44.32 44.71 201.00
06 Jun, 2018 43.87 43.87 43.87 43.87 100.00
05 Jun, 2018 43.65 43.78 43.65 43.78 2.00
04 Jun, 2018 43.86 43.86 43.86 43.86 1.00
01 Jun, 2018 43.64 43.64 43.64 43.64 1.00
18 May, 2018 45.72 45.72 45.72 45.72 6.00
17 May, 2018 45.62 45.62 45.62 45.62 35.00
11 May, 2018 44.39 44.39 44.39 44.39 397.00
10 May, 2018 44.55 44.55 44.55 44.55 7.00
09 May, 2018 44.44 44.44 44.44 44.44 678.00