Pentair PLC (0Y5X)

USD 100.31

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 41.24 41.31 40.68 40.79 3397.00
06 Feb, 2019 41.38 41.71 41.36 41.56 1403.00
05 Feb, 2019 41.16 41.47 41.12 41.47 206.00
04 Feb, 2019 40.82 41.19 40.69 41.19 145.00
22 Jan, 2019 40.9 40.9 40.05 40.23 910.00
04 Jan, 2019 37.1 37.6 36.85 37.47 98.23 Thousand
03 Jan, 2019 37.77 37.77 36.74 36.85 1297.00
02 Jan, 2019 37.12 37.96 36.87 37.76 2597.00
31 Dec, 2018 37.45 37.81 37.45 37.66 1180.00
24 Dec, 2018 36.73 36.73 36.73 36.73 10.00