USD 92.15
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 92.4 | 92.55 | 92.07 | 92.15 | 1906.00 |
24 Jul, 2025 | 90.45 | 92.19 | 90.45 | 91.93 | 1271.00 |
23 Jul, 2025 | 91.62 | 92.67 | 91.02 | 91.02 | 1746.00 |
22 Jul, 2025 | 90.0 | 91.06 | 89.71 | 90.82 | 642.00 |
21 Jul, 2025 | 89.59 | 90.39 | 89.42 | 90.24 | 1472.00 |
18 Jul, 2025 | 89.81 | 90.43 | 89.58 | 89.73 | 1432.00 |
17 Jul, 2025 | 89.8 | 89.8 | 88.55 | 88.7 | 1487.00 |
16 Jul, 2025 | 89.65 | 89.98 | 89.04 | 89.57 | 1584.00 |
15 Jul, 2025 | 89.65 | 89.73 | 88.44 | 89.05 | 2293.00 |
14 Jul, 2025 | 89.75 | 90.22 | 88.99 | 89.65 | 1280.00 |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X