Medtronic PLC (0Y6X)

USD 92.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 92.25 92.25 89.25 89.9 12.43 Thousand
10 Jul, 2025 89.19 90.31 88.62 89.96 6340.00
09 Jul, 2025 88.9 88.9 88.0 88.78 2279.00
08 Jul, 2025 87.56 89.02 87.3 88.67 2307.00
07 Jul, 2025 88.39 88.9 87.69 87.85 960.00
04 Jul, 2025 88.42 88.42 88.42 88.42 -
03 Jul, 2025 88.3 88.66 88.17 88.42 2825.00
02 Jul, 2025 88.82 89.15 88.17 88.64 2636.00
01 Jul, 2025 87.5 88.48 86.75 88.14 4542.00
30 Jun, 2025 86.6 87.3 86.29 86.81 1561.00